Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 8.04 | 9.5 | 8.0 | 9.5 | 806.37 Thousand |
| 17 Dec, 2020 | 9.24 | 9.24 | 8.1 | 8.6 | 873.93 Thousand |
| 16 Dec, 2020 | 8.88 | 8.9 | 8.23 | 8.8 | 748.62 Thousand |
| 15 Dec, 2020 | 8.82 | 8.94 | 8.25 | 8.44 | 907.93 Thousand |
| 14 Dec, 2020 | 9.1 | 9.4 | 8.1 | 8.4 | 2.38 Million |
| 11 Dec, 2020 | 8.22 | 8.9 | 8.22 | 8.66 | 375.54 Thousand |
| 10 Dec, 2020 | 8.76 | 9.16 | 8.02 | 8.42 | 474.45 Thousand |
| 09 Dec, 2020 | 8.6 | 9.18 | 8.0 | 8.35 | 1.38 Million |
| 08 Dec, 2020 | 8.68 | 8.85 | 8.02 | 8.3 | 388.62 Thousand |
| 07 Dec, 2020 | 9.46 | 9.46 | 8.26 | 8.26 | 1.44 Million |
CHF
CHG
CHH
CGO
CGS
CGT