Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 9.02 9.6 8.52 8.94 3.17 Million
19 Nov, 2020 9.5 9.75 9.02 9.1 2.19 Million
18 Nov, 2020 9.7 10.0 9.1 9.28 2.49 Million
17 Nov, 2020 10.85 10.85 9.0 9.23 3.67 Million
16 Nov, 2020 10.95 11.97 10.2 10.3 4.55 Million
13 Nov, 2020 11.15 11.3 9.92 10.63 3.14 Million
12 Nov, 2020 10.0 10.45 9.59 10.15 2.78 Million
11 Nov, 2020 10.0 11.4 9.57 10.0 6.2 Million
10 Nov, 2020 12.5 13.0 9.5 9.72 10.04 Million
09 Nov, 2020 11.45 14.4 10.73 11.5 17.11 Million