Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 10.0 | 11.75 | 9.33 | 10.65 | 21.05 Million |
| 05 Nov, 2020 | 7.96 | 10.37 | 7.41 | 10.0 | 10.13 Million |
| 04 Nov, 2020 | 7.96 | 7.96 | 7.2 | 7.7 | 6.34 Million |
| 03 Nov, 2020 | 7.6 | 7.98 | 7.11 | 7.7 | 7.17 Million |
| 02 Nov, 2020 | 6.48 | 7.78 | 5.83 | 7.39 | 9.02 Million |
| 30 Oct, 2020 | 6.0 | 6.4 | 5.8 | 6.22 | 5.03 Million |
| 29 Oct, 2020 | 6.48 | 6.5 | 5.58 | 5.7 | 4.51 Million |
| 28 Oct, 2020 | 6.1 | 7.47 | 5.6 | 6.24 | 12.66 Million |
| 27 Oct, 2020 | 5.1 | 5.36 | 4.84 | 4.95 | 5.94 Million |
| 26 Oct, 2020 | 4.4 | 5.1 | 4.27 | 5.1 | 5.81 Million |
CHF
CHG
CHH
CGO
CGS
CGT