Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.71 | 3.9 | 3.46 | 3.52 | 1.5 Million |
| 08 Oct, 2020 | 3.61 | 3.9 | 3.56 | 3.69 | 389.83 Thousand |
| 07 Oct, 2020 | 3.8 | 3.9 | 3.51 | 3.56 | 980 Thousand |
| 06 Oct, 2020 | 4.0 | 4.0 | 3.49 | 3.66 | 652.98 Thousand |
| 05 Oct, 2020 | 3.52 | 4.0 | 3.52 | 3.83 | 1 Million |
| 02 Oct, 2020 | 3.74 | 3.8 | 3.46 | 3.51 | 806.55 Thousand |
| 01 Oct, 2020 | 3.76 | 3.94 | 3.68 | 3.68 | 451.2 Thousand |
| 30 Sep, 2020 | 3.61 | 3.81 | 3.36 | 3.63 | 949.21 Thousand |
| 29 Sep, 2020 | 4.0 | 4.0 | 3.63 | 3.71 | 2.1 Million |
| 28 Sep, 2020 | 3.6 | 3.95 | 3.39 | 3.51 | 732.02 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT