Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 3.51 | 3.86 | 3.5 | 3.65 | 1.07 Million |
| 24 Sep, 2020 | 4.0 | 4.19 | 3.6 | 3.64 | 1.13 Million |
| 23 Sep, 2020 | 4.0 | 4.19 | 3.63 | 3.7 | 2.11 Million |
| 22 Sep, 2020 | 3.47 | 3.99 | 3.46 | 3.54 | 1.23 Million |
| 21 Sep, 2020 | 3.86 | 3.96 | 3.47 | 3.5 | 1.95 Million |
| 18 Sep, 2020 | 4.01 | 4.38 | 3.8 | 3.85 | 2.15 Million |
| 17 Sep, 2020 | 4.13 | 4.38 | 3.92 | 4.0 | 3.81 Million |
| 16 Sep, 2020 | 4.09 | 4.75 | 3.86 | 4.19 | 4.34 Million |
| 15 Sep, 2020 | 4.49 | 5.48 | 4.0 | 4.51 | 15.34 Million |
| 14 Sep, 2020 | 3.54 | 4.82 | 3.32 | 4.21 | 10.53 Million |
CHF
CHG
CHH
CGO
CGS
CGT