Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1.72 | 1.85 | 1.62 | 1.69 | 734.99 Thousand |
| 26 Aug, 2020 | 1.9 | 1.9 | 1.71 | 1.9 | 329.04 Thousand |
| 25 Aug, 2020 | 1.63 | 1.87 | 1.63 | 1.76 | 376.86 Thousand |
| 24 Aug, 2020 | 1.6 | 1.91 | 1.6 | 1.8 | 2.38 Million |
| 21 Aug, 2020 | 1.87 | 1.87 | 1.59 | 1.78 | 174.67 Thousand |
| 20 Aug, 2020 | 1.56 | 1.83 | 1.55 | 1.7 | 1.76 Million |
| 19 Aug, 2020 | 1.8 | 1.86 | 1.77 | 1.83 | 866.26 Thousand |
| 18 Aug, 2020 | 1.8 | 1.87 | 1.8 | 1.85 | 594.77 Thousand |
| 17 Aug, 2020 | 1.9 | 1.9 | 1.77 | 1.85 | 706.2 Thousand |
| 14 Aug, 2020 | 1.84 | 1.9 | 1.84 | 1.88 | 393.18 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT