Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2.76 | 3.54 | 2.76 | 3.29 | 2.64 Million |
| 10 Sep, 2020 | 3.01 | 3.34 | 2.85 | 2.97 | 3.63 Million |
| 09 Sep, 2020 | 3.1 | 3.45 | 2.83 | 3.18 | 5.1 Million |
| 08 Sep, 2020 | 2.7 | 3.9 | 2.5 | 2.92 | 22.09 Million |
| 07 Sep, 2020 | 2.0 | 2.86 | 1.83 | 2.5 | 25 Million |
| 04 Sep, 2020 | 1.65 | 1.65 | 1.58 | 1.62 | 639.22 Thousand |
| 03 Sep, 2020 | 1.63 | 1.64 | 1.62 | 1.62 | 672.27 Thousand |
| 02 Sep, 2020 | 1.8 | 1.87 | 1.66 | 1.71 | 330.54 Thousand |
| 01 Sep, 2020 | 1.62 | 1.87 | 1.62 | 1.69 | 120.53 Thousand |
| 28 Aug, 2020 | 1.7 | 1.9 | 1.62 | 1.62 | 1.65 Million |
CHF
CHG
CHH
CGO
CGS
CGT