Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7.02 | 7.6 | 6.49 | 7.03 | 2.48 Million |
| 30 Nov, 2021 | 7.1 | 7.1 | 6.7 | 6.8 | 2.18 Million |
| 29 Nov, 2021 | 7.0 | 7.68 | 6.69 | 7.0 | 7.12 Million |
| 26 Nov, 2021 | 7.64 | 7.64 | 6.56 | 6.69 | 11.69 Million |
| 25 Nov, 2021 | 7.7 | 7.86 | 6.99 | 7.62 | 4.89 Million |
| 24 Nov, 2021 | 7.8 | 7.94 | 7.63 | 7.74 | 1.49 Million |
| 23 Nov, 2021 | 7.9 | 8.4 | 7.73 | 7.89 | 2.53 Million |
| 22 Nov, 2021 | 8.06 | 8.18 | 7.8 | 8.0 | 2.54 Million |
| 19 Nov, 2021 | 8.02 | 8.28 | 7.64 | 7.91 | 3.37 Million |
| 18 Nov, 2021 | 8.04 | 8.48 | 8.04 | 8.24 | 5.13 Million |
CHF
CHG
CHH
CGO
CGS
CGT