Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 8.18 | 8.18 | 7.6 | 7.71 | 1.38 Million |
| 02 Nov, 2021 | 7.9 | 8.2 | 7.56 | 8.2 | 1.97 Million |
| 01 Nov, 2021 | 7.86 | 8.4 | 7.5 | 7.5 | 6.71 Million |
| 29 Oct, 2021 | 7.98 | 8.0 | 7.38 | 7.85 | 5.71 Million |
| 28 Oct, 2021 | 8.0 | 8.61 | 7.6 | 7.7 | 10.73 Million |
| 27 Oct, 2021 | 7.7 | 8.5 | 7.32 | 7.5 | 7.21 Million |
| 26 Oct, 2021 | 7.26 | 7.9 | 6.8 | 7.6 | 6.45 Million |
| 25 Oct, 2021 | 7.0 | 7.2 | 6.71 | 7.15 | 9.85 Million |
| 22 Oct, 2021 | 6.4 | 7.2 | 6.4 | 6.9 | 17.08 Million |
| 21 Oct, 2021 | 6.3 | 6.7 | 6.3 | 6.56 | 2.13 Million |
CHF
CHG
CHH
CGO
CGS
CGT