Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 8.7 9.0 8.06 8.24 9.75 Million
16 Nov, 2021 8.3 8.5 8.3 8.4 4.66 Million
15 Nov, 2021 8.5 8.5 8.07 8.36 6.89 Million
12 Nov, 2021 8.38 8.38 7.88 8.15 2.71 Million
11 Nov, 2021 8.02 8.4 7.8 8.06 1.47 Million
10 Nov, 2021 8.38 8.4 8.0 8.22 2.44 Million
09 Nov, 2021 8.5 8.5 8.0 8.09 3.29 Million
08 Nov, 2021 8.3 8.78 8.05 8.35 13.61 Million
05 Nov, 2021 7.54 8.2 7.54 8.1 1.7 Million
04 Nov, 2021 8.0 8.0 7.52 7.74 1.21 Million