Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 7.3 | 7.88 | 7.06 | 7.25 | 3.39 Million |
| 14 Dec, 2021 | 7.02 | 7.52 | 7.02 | 7.31 | 2.57 Million |
| 13 Dec, 2021 | 7.62 | 8.16 | 7.02 | 7.16 | 3.48 Million |
| 10 Dec, 2021 | 7.88 | 8.06 | 7.0 | 7.82 | 2.15 Million |
| 09 Dec, 2021 | 8.02 | 8.34 | 7.82 | 7.91 | 2.31 Million |
| 08 Dec, 2021 | 7.84 | 8.38 | 7.64 | 8.11 | 3.56 Million |
| 07 Dec, 2021 | 7.48 | 8.05 | 7.16 | 7.83 | 5.45 Million |
| 06 Dec, 2021 | 7.08 | 7.48 | 6.98 | 7.18 | 3.09 Million |
| 03 Dec, 2021 | 7.24 | 7.26 | 6.72 | 7.08 | 3.55 Million |
| 02 Dec, 2021 | 6.96 | 7.8 | 6.96 | 7.0 | 1.71 Million |
CHF
CHG
CHH
CGO
CGS
CGT