Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 7.17 | 7.2 | 6.84 | 7.1 | 453.75 Thousand |
| 30 Dec, 2021 | 7.02 | 7.28 | 6.92 | 7.01 | 957.99 Thousand |
| 29 Dec, 2021 | 7.1 | 7.32 | 6.9 | 7.04 | 3.02 Million |
| 24 Dec, 2021 | 7.22 | 7.3 | 7.0 | 7.25 | 2.26 Million |
| 23 Dec, 2021 | 7.2 | 7.7 | 6.94 | 7.22 | 1.98 Million |
| 22 Dec, 2021 | 7.4 | 7.4 | 6.7 | 7.06 | 5.66 Million |
| 21 Dec, 2021 | 7.24 | 7.46 | 7.14 | 7.3 | 1.17 Million |
| 20 Dec, 2021 | 7.64 | 7.69 | 7.12 | 7.38 | 831.11 Thousand |
| 17 Dec, 2021 | 7.68 | 7.78 | 7.38 | 7.57 | 2.17 Million |
| 16 Dec, 2021 | 7.1 | 7.96 | 7.1 | 7.7 | 1.97 Million |
CHF
CHG
CHH
CGO
CGS
CGT