Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 12.1 12.6 11.31 11.55 10.9 Million
14 Jan, 2022 12.15 12.5 11.62 11.7 18.24 Million
13 Jan, 2022 10.95 12.75 10.7 12.0 30.83 Million
12 Jan, 2022 11.0 11.05 10.7 10.83 9.02 Million
11 Jan, 2022 10.9 11.3 10.33 10.83 37.1 Million
10 Jan, 2022 9.5 11.95 9.5 10.7 66.45 Million
07 Jan, 2022 7.4 7.7 7.0 7.43 7.71 Million
06 Jan, 2022 7.42 7.49 7.14 7.4 2.74 Million
05 Jan, 2022 7.5 7.7 7.16 7.2 4.95 Million
04 Jan, 2022 7.3 7.66 6.92 7.36 4.57 Million