Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 115.0 115.0 115.0 115.0 -
14 Jul, 1986 114.0 114.0 114.0 114.0 -
08 Jul, 1986 105.0 105.0 105.0 105.0 -
07 Jul, 1986 107.0 107.0 107.0 107.0 -
02 Jul, 1986 102.0 102.0 102.0 102.0 -
01 Jul, 1986 100.0 100.0 100.0 100.0 -
23 Jun, 1986 98.0 98.0 98.0 98.0 -
20 Jun, 1986 97.0 97.0 97.0 97.0 -
19 Jun, 1986 98.0 98.0 98.0 98.0 -
18 Jun, 1986 96.0 96.0 96.0 96.0 -