Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 268.0 | 268.0 | 262.0 | 265.5 | 32.84 Thousand |
| 04 Sep, 2025 | 269.0 | 269.0 | 265.0 | 265.0 | 11.96 Thousand |
| 03 Sep, 2025 | 261.0 | 273.41 | 260.0 | 260.0 | 6293.00 |
| 02 Sep, 2025 | 265.0 | 274.5 | 265.0 | 268.0 | 42.68 Thousand |
| 01 Sep, 2025 | 277.0 | 277.0 | 257.11 | 271.0 | 26.4 Thousand |
| 29 Aug, 2025 | 267.0 | 274.0 | 261.74 | 269.0 | 10.9 Thousand |
| 28 Aug, 2025 | 269.0 | 276.0 | 251.0 | 266.0 | 34.33 Thousand |
| 27 Aug, 2025 | 269.0 | 270.0 | 251.0 | 254.0 | 7701.00 |
| 26 Aug, 2025 | 270.0 | 270.0 | 251.0 | 254.0 | 10.57 Thousand |
| 22 Aug, 2025 | 261.0 | 268.0 | 251.0 | 259.5 | 19 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO