Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 288.0 290.0 288.0 288.0 2719.00
19 Jun, 2025 266.0 266.0 266.0 266.0 1226.00
18 Jun, 2025 285.0 285.0 285.0 285.0 16.00
17 Jun, 2025 274.5 274.5 274.5 274.5 2500.00
16 Jun, 2025 280.88 280.88 280.88 280.88 1500.00
13 Jun, 2025 277.5 285.0 271.0 280.0 21.46 Thousand
12 Jun, 2025 273.08 284.0 270.98 280.5 46.03 Thousand
11 Jun, 2025 262.0 280.0 252.0 271.0 50.96 Thousand
10 Jun, 2025 275.8 285.0 262.0 273.5 17.79 Thousand
09 Jun, 2025 271.9 282.0 262.0 270.0 17.89 Thousand