Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 274.0 | 278.0 | 271.48 | 274.5 | 23.24 Thousand |
| 02 Dec, 2025 | 280.5 | 280.5 | 275.5 | 280.0 | 738.00 |
| 01 Dec, 2025 | 275.0 | 285.0 | 275.0 | 280.0 | 65.74 Thousand |
| 28 Nov, 2025 | 282.0 | 283.2 | 273.0 | 278.0 | 33.62 Thousand |
| 27 Nov, 2025 | 276.0 | 280.0 | 270.38 | 276.5 | 22.75 Thousand |
| 26 Nov, 2025 | 276.0 | 285.0 | 270.0 | 278.0 | 43.83 Thousand |
| 25 Nov, 2025 | 273.5 | 285.0 | 271.0 | 276.0 | 27 Thousand |
| 24 Nov, 2025 | 276.0 | 288.0 | 261.0 | 275.5 | 78.55 Thousand |
| 21 Nov, 2025 | 260.0 | 275.0 | 253.0 | 275.0 | 44.84 Thousand |
| 20 Nov, 2025 | 259.0 | 264.0 | 253.0 | 260.0 | 3100.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO