Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 264.4 270.0 254.0 262.0 8558.00
02 Jan, 2025 269.2 270.0 252.0 261.0 22.31 Thousand
31 Dec, 2024 260.5 264.0 256.0 257.0 20.68 Thousand
30 Dec, 2024 266.0 270.0 258.0 270.0 8172.00
27 Dec, 2024 254.0 268.0 252.0 252.0 2496.00
24 Dec, 2024 268.0 268.0 254.0 261.0 195.31 Thousand
23 Dec, 2024 256.8 265.9 256.8 258.0 94.02 Thousand
20 Dec, 2024 266.32 266.32 256.8 261.0 4155.00
19 Dec, 2024 256.8 266.0 254.03 261.0 8205.00
18 Dec, 2024 266.18 268.0 261.0 261.0 491.00