Castings PLC (CGS)

GBX 260.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 279.0 289.0 270.0 273.0 11 Thousand
18 Aug, 2025 272.0 283.24 270.0 274.0 1102.00
15 Aug, 2025 280.0 287.0 272.0 280.0 1902.00
14 Aug, 2025 280.0 280.0 268.19 270.0 8695.00
13 Aug, 2025 288.0 289.0 270.0 280.0 13.55 Thousand
12 Aug, 2025 289.0 289.0 270.0 280.0 1688.00
11 Aug, 2025 274.0 287.25 274.0 274.0 4262.00
08 Aug, 2025 274.0 290.0 274.0 274.0 18.29 Thousand
07 Aug, 2025 281.0 290.0 273.0 286.0 47.84 Thousand
06 Aug, 2025 273.13 281.0 273.0 277.0 483.00