Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 271.97 271.97 266.0 268.5 12.16 Thousand
05 Jun, 2025 273.88 275.0 261.0 275.0 10.64 Thousand
04 Jun, 2025 262.0 281.0 262.0 268.0 5781.00
03 Jun, 2025 280.0 282.0 261.0 261.0 11.56 Thousand
02 Jun, 2025 278.2 280.0 260.0 270.5 23.21 Thousand
30 May, 2025 278.0 280.0 261.0 270.5 5101.00
29 May, 2025 274.24 280.0 261.0 270.5 4140.00
28 May, 2025 261.02 282.0 261.0 271.5 45.99 Thousand
27 May, 2025 276.0 282.0 253.0 280.0 14.49 Thousand
23 May, 2025 265.4 276.0 253.0 271.0 34.47 Thousand