Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 251.0 259.0 251.0 255.5 26.43 Thousand
18 Nov, 2025 256.0 265.0 250.0 254.0 58.23 Thousand
17 Nov, 2025 256.0 267.0 255.02 260.5 8344.00
14 Nov, 2025 259.0 260.0 248.0 260.0 8123.00
13 Nov, 2025 250.0 259.27 245.0 256.0 9545.00
12 Nov, 2025 234.0 255.0 234.0 255.0 75.52 Thousand
11 Nov, 2025 234.0 244.0 234.0 234.0 23.86 Thousand
10 Nov, 2025 236.0 244.0 234.0 239.0 9915.00
07 Nov, 2025 242.0 245.0 236.0 240.0 3710.00
06 Nov, 2025 244.0 245.0 240.0 242.0 7014.00