Castings PLC (CGS)
GBX 260.0
(-100.0%)
GBX 260.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 280.0 | 281.0 | 273.0 | 277.0 | 6030.00 |
| 04 Aug, 2025 | 280.0 | 284.0 | 272.2 | 277.0 | 59.53 Thousand |
| 01 Aug, 2025 | 284.0 | 290.0 | 280.0 | 284.5 | 9277.00 |
| 31 Jul, 2025 | 285.0 | 304.0 | 284.0 | 286.5 | 5095.00 |
| 30 Jul, 2025 | 288.0 | 304.0 | 285.0 | 286.0 | 11.83 Thousand |
| 29 Jul, 2025 | 294.0 | 304.0 | 286.0 | 289.5 | 15.52 Thousand |
| 28 Jul, 2025 | 290.0 | 311.0 | 285.0 | 294.5 | 14.74 Thousand |
| 25 Jul, 2025 | 291.0 | 311.0 | 290.0 | 290.0 | 18.61 Thousand |
| 24 Jul, 2025 | 308.0 | 311.0 | 290.0 | 300.5 | 5619.00 |
| 23 Jul, 2025 | 296.0 | 311.0 | 290.0 | 300.5 | 19.54 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO