Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 244.0 245.0 236.0 240.0 21.5 Thousand
04 Nov, 2025 249.0 250.0 238.0 244.0 88.26 Thousand
03 Nov, 2025 247.8 248.0 240.0 244.0 5769.00
31 Oct, 2025 248.0 250.0 238.0 243.5 23.71 Thousand
30 Oct, 2025 248.0 248.0 246.0 248.0 3314.00
29 Oct, 2025 246.0 250.0 246.0 248.0 9330.00
28 Oct, 2025 250.0 250.0 242.0 248.0 29.66 Thousand
27 Oct, 2025 250.0 250.0 239.0 246.0 7130.00
24 Oct, 2025 246.0 249.0 241.0 245.5 22.64 Thousand
23 Oct, 2025 248.0 249.0 240.0 245.0 8153.00