Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 270.0 270.0 252.0 261.0 15.03 Thousand
20 May, 2025 265.82 270.0 251.0 260.5 1339.00
19 May, 2025 267.0 270.0 259.0 264.5 1.25 Million
16 May, 2025 266.0 266.0 256.73 259.0 13.31 Thousand
15 May, 2025 257.0 263.0 255.0 259.0 23.17 Thousand
14 May, 2025 257.0 257.0 250.0 253.5 4781.00
13 May, 2025 246.86 257.0 241.58 253.5 131.46 Thousand
12 May, 2025 257.0 257.0 241.0 249.0 140 Thousand
09 May, 2025 257.0 257.0 242.0 244.0 5449.00
08 May, 2025 253.09 258.0 242.0 256.0 2581.00