Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 270.0 279.48 260.0 264.0 87.04 Thousand
18 Nov, 2024 274.0 278.0 266.13 270.0 27.64 Thousand
15 Nov, 2024 261.6 275.28 252.96 266.0 54.3 Thousand
14 Nov, 2024 284.4 300.0 238.0 266.0 129.89 Thousand
13 Nov, 2024 272.0 299.74 262.0 284.0 23.28 Thousand
12 Nov, 2024 297.14 300.0 278.0 278.0 12.26 Thousand
11 Nov, 2024 280.5 295.0 280.5 295.0 10.62 Thousand
08 Nov, 2024 280.55 300.0 280.55 293.0 15.82 Thousand
07 Nov, 2024 278.16 300.0 274.07 289.0 1367.00
06 Nov, 2024 277.5 288.0 274.0 288.0 6124.00