Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 250.01 259.0 248.0 253.5 104.04 Thousand
22 Apr, 2025 259.0 259.0 249.0 253.0 11.8 Thousand
17 Apr, 2025 252.0 259.0 248.0 253.5 1241.00
16 Apr, 2025 257.64 265.0 251.0 265.0 4868.00
15 Apr, 2025 259.0 260.0 251.0 260.0 3536.00
14 Apr, 2025 255.8 259.0 251.0 255.0 6354.00
11 Apr, 2025 251.0 260.0 251.0 255.0 6910.00
10 Apr, 2025 240.0 256.0 240.0 256.0 68.12 Thousand
09 Apr, 2025 260.0 260.0 230.0 237.0 30.12 Thousand
08 Apr, 2025 260.0 260.0 239.0 258.0 6658.00