Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 257.0 | 257.0 | 246.0 | 251.0 | 2768.00 |
| 07 Oct, 2025 | 253.0 | 262.0 | 246.0 | 250.0 | 25.12 Thousand |
| 06 Oct, 2025 | 253.0 | 266.0 | 252.0 | 252.0 | 31.52 Thousand |
| 03 Oct, 2025 | 264.0 | 264.0 | 255.0 | 259.5 | 4485.00 |
| 02 Oct, 2025 | 263.0 | 265.0 | 255.0 | 263.0 | 4917.00 |
| 01 Oct, 2025 | 265.0 | 266.0 | 253.0 | 259.5 | 14.58 Thousand |
| 30 Sep, 2025 | 254.0 | 266.0 | 254.0 | 262.0 | 1815.00 |
| 29 Sep, 2025 | 266.0 | 267.0 | 253.0 | 260.0 | 50.16 Thousand |
| 26 Sep, 2025 | 261.0 | 267.0 | 253.0 | 260.5 | 35.72 Thousand |
| 25 Sep, 2025 | 266.0 | 267.0 | 254.0 | 266.0 | 9179.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO