Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 300.0 | 308.02 | 291.0 | 302.5 | 65.16 Thousand |
| 09 Jul, 2025 | 297.0 | 300.0 | 292.0 | 296.0 | 4924.00 |
| 08 Jul, 2025 | 296.0 | 298.39 | 290.0 | 294.5 | 20.03 Thousand |
| 07 Jul, 2025 | 290.0 | 297.0 | 285.0 | 291.5 | 42.46 Thousand |
| 04 Jul, 2025 | 289.0 | 289.0 | 280.0 | 285.5 | 7401.00 |
| 03 Jul, 2025 | 280.0 | 290.0 | 280.0 | 285.5 | 15.9 Thousand |
| 02 Jul, 2025 | 285.0 | 290.0 | 276.26 | 290.0 | 51.86 Thousand |
| 01 Jul, 2025 | 280.0 | 289.0 | 273.0 | 281.5 | 20.19 Thousand |
| 30 Jun, 2025 | 275.0 | 289.0 | 275.0 | 275.0 | 25.62 Thousand |
| 27 Jun, 2025 | 271.0 | 289.0 | 271.0 | 271.0 | 12.27 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO