Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 260.0 270.0 260.0 264.5 8560.00
09 Sep, 2025 260.0 270.0 260.0 264.5 1402.00
08 Sep, 2025 270.0 270.0 261.5 265.0 9828.00
05 Sep, 2025 268.0 270.0 261.0 265.5 33.04 Thousand
04 Sep, 2025 269.0 270.0 260.0 265.0 12.22 Thousand
03 Sep, 2025 261.0 277.0 260.0 260.0 6471.00
02 Sep, 2025 265.0 278.0 265.0 268.0 43.17 Thousand
01 Sep, 2025 277.0 277.0 257.11 271.0 27.07 Thousand
29 Aug, 2025 267.0 277.0 261.0 269.0 11.68 Thousand
28 Aug, 2025 269.0 276.0 251.0 266.0 34.33 Thousand