Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 257.5 268.0 254.0 262.0 38.34 Thousand
21 Mar, 2025 268.0 268.0 262.0 262.0 50.00
20 Mar, 2025 268.0 268.0 256.0 266.0 2506.00
19 Mar, 2025 264.0 270.0 256.0 262.0 10.34 Thousand
18 Mar, 2025 270.0 270.0 256.0 263.0 9426.00
17 Mar, 2025 258.22 270.0 258.22 263.0 6066.00
14 Mar, 2025 256.0 268.25 256.0 263.0 18.97 Thousand
13 Mar, 2025 270.0 270.0 256.0 263.0 7270.00
12 Mar, 2025 262.4 272.0 256.0 264.0 11.5 Thousand
11 Mar, 2025 270.0 272.0 262.4 264.0 4254.00