Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 303.31 310.0 286.0 299.0 2473.00
21 Oct, 2024 294.4 312.0 292.0 296.0 15.59 Thousand
18 Oct, 2024 304.32 314.0 292.0 303.0 12.52 Thousand
17 Oct, 2024 304.0 314.0 296.0 296.0 12.14 Thousand
16 Oct, 2024 295.0 316.0 292.0 304.0 17.97 Thousand
15 Oct, 2024 316.0 316.0 294.56 304.0 7132.00
14 Oct, 2024 294.66 314.0 294.66 305.0 2426.00
11 Oct, 2024 294.16 316.0 290.0 303.0 8871.00
10 Oct, 2024 301.7 316.0 296.76 303.0 20.32 Thousand
09 Oct, 2024 312.0 316.0 304.0 310.0 10.42 Thousand