Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 269.0 270.0 251.0 254.0 7700.00
26 Aug, 2025 270.0 270.0 251.0 254.0 10.56 Thousand
22 Aug, 2025 261.0 268.0 251.0 259.5 19 Thousand
21 Aug, 2025 258.0 264.0 251.0 255.0 18.27 Thousand
20 Aug, 2025 268.2 279.0 267.0 273.0 2561.00
19 Aug, 2025 279.0 289.0 270.0 273.0 11 Thousand
18 Aug, 2025 272.0 283.24 270.0 274.0 1103.00
15 Aug, 2025 280.0 287.0 272.0 280.0 1902.00
14 Aug, 2025 280.0 280.0 268.19 270.0 8695.00
13 Aug, 2025 288.0 289.0 270.0 280.0 13.55 Thousand