Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 278.0 | 280.0 | 261.0 | 270.5 | 4136.00 |
| 28 May, 2025 | 263.0 | 282.0 | 261.0 | 271.5 | 45.99 Thousand |
| 27 May, 2025 | 276.0 | 282.0 | 253.0 | 280.0 | 14.48 Thousand |
| 23 May, 2025 | 265.0 | 276.0 | 253.0 | 271.0 | 34.47 Thousand |
| 22 May, 2025 | 265.56 | 265.56 | 257.05 | 261.5 | 7001.00 |
| 21 May, 2025 | 270.0 | 270.0 | 252.0 | 261.0 | 15.03 Thousand |
| 20 May, 2025 | 265.82 | 270.0 | 251.0 | 260.5 | 1338.00 |
| 19 May, 2025 | 267.0 | 270.0 | 259.0 | 264.5 | 1.25 Million |
| 16 May, 2025 | 266.0 | 266.0 | 256.73 | 259.0 | 13.31 Thousand |
| 15 May, 2025 | 257.0 | 263.0 | 255.0 | 259.0 | 23.17 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO