Castings P.L.C. (CGS.L)
GBp 252.0
(1.2%)
GBp 252.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 269.88 | 276.0 | 258.0 | 260.0 | 19 Thousand |
| 07 Mar, 2025 | 268.86 | 269.98 | 268.86 | 269.0 | 8260.00 |
| 06 Mar, 2025 | 272.0 | 272.0 | 258.0 | 264.0 | 15.22 Thousand |
| 05 Mar, 2025 | 254.0 | 274.0 | 254.0 | 272.0 | 16.36 Thousand |
| 04 Mar, 2025 | 265.9 | 273.0 | 258.0 | 266.0 | 30.22 Thousand |
| 03 Mar, 2025 | 257.0 | 265.86 | 257.0 | 259.0 | 10.15 Thousand |
| 28 Feb, 2025 | 260.0 | 264.0 | 252.0 | 258.0 | 16.9 Thousand |
| 27 Feb, 2025 | 260.0 | 260.0 | 256.0 | 256.0 | 2283.00 |
| 26 Feb, 2025 | 258.0 | 260.0 | 250.0 | 254.0 | 758.66 Thousand |
| 25 Feb, 2025 | 254.0 | 260.0 | 253.44 | 256.0 | 34.33 Thousand |
9888
CEBTF
LEVI
300134
PULS
002920