Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 267.0 267.0 253.0 260.0 11.18 Thousand
23 Sep, 2025 254.0 267.0 253.0 254.0 20.88 Thousand
22 Sep, 2025 262.0 269.0 253.0 261.0 16.29 Thousand
19 Sep, 2025 255.0 269.0 253.0 261.5 9433.00
18 Sep, 2025 269.0 269.0 255.0 260.0 4828.00
17 Sep, 2025 263.0 269.0 255.0 262.0 20.34 Thousand
16 Sep, 2025 254.0 269.0 254.0 261.0 12.76 Thousand
15 Sep, 2025 268.3 269.0 258.64 262.0 1579.00
12 Sep, 2025 258.0 269.0 254.0 261.5 14.88 Thousand
11 Sep, 2025 260.0 270.0 259.0 259.0 5061.00