Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 260.0 260.0 243.0 255.0 22 Thousand
04 Apr, 2025 257.28 260.0 243.0 254.0 8467.00
03 Apr, 2025 256.44 260.0 243.0 251.5 77.02 Thousand
02 Apr, 2025 265.0 265.0 243.0 258.0 27.62 Thousand
01 Apr, 2025 248.13 265.0 243.0 254.0 1285.00
31 Mar, 2025 258.4 259.9 246.5 254.0 15.44 Thousand
28 Mar, 2025 258.67 260.8 244.26 254.0 20.32 Thousand
27 Mar, 2025 252.0 264.0 242.0 254.0 4455.00
26 Mar, 2025 250.0 252.0 242.0 248.0 11.81 Thousand
25 Mar, 2025 256.6 268.0 242.0 248.0 53.6 Thousand