Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 297.14 300.0 278.0 278.0 12.26 Thousand
11 Nov, 2024 280.5 295.0 280.5 295.0 10.62 Thousand
08 Nov, 2024 280.55 300.0 280.55 293.0 15.82 Thousand
07 Nov, 2024 278.16 300.0 274.07 289.0 1367.00
06 Nov, 2024 277.5 288.0 274.0 288.0 6124.00
05 Nov, 2024 278.0 280.0 275.0 280.0 10.83 Thousand
04 Nov, 2024 280.0 280.0 270.02 275.0 5424.00
01 Nov, 2024 270.9 280.0 270.04 272.0 42.92 Thousand
31 Oct, 2024 280.0 280.0 267.4 274.0 16.26 Thousand
30 Oct, 2024 262.0 286.0 239.83 282.0 93.67 Thousand