Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 308.0 | 311.0 | 290.0 | 300.5 | 5619.00 |
| 23 Jul, 2025 | 296.0 | 311.0 | 290.0 | 300.5 | 19.54 Thousand |
| 22 Jul, 2025 | 306.0 | 306.0 | 292.0 | 298.5 | 30.52 Thousand |
| 21 Jul, 2025 | 299.0 | 316.0 | 297.0 | 297.0 | 24.44 Thousand |
| 18 Jul, 2025 | 300.0 | 319.0 | 296.46 | 314.0 | 18.46 Thousand |
| 17 Jul, 2025 | 310.0 | 318.0 | 298.0 | 298.0 | 73.47 Thousand |
| 16 Jul, 2025 | 318.0 | 332.0 | 310.0 | 319.0 | 100.55 Thousand |
| 15 Jul, 2025 | 317.0 | 320.0 | 311.0 | 316.5 | 131.96 Thousand |
| 14 Jul, 2025 | 310.0 | 318.0 | 291.0 | 310.5 | 98.81 Thousand |
| 11 Jul, 2025 | 310.0 | 310.0 | 291.0 | 300.5 | 121.78 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO