Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 249.0 249.0 236.0 242.5 30.55 Thousand
21 Oct, 2025 250.0 257.0 240.0 242.0 3902.00
20 Oct, 2025 251.0 259.0 241.97 250.5 8347.00
17 Oct, 2025 245.0 259.0 241.47 253.0 17.96 Thousand
16 Oct, 2025 250.0 256.0 245.0 245.0 11.39 Thousand
15 Oct, 2025 253.49 256.0 248.0 252.0 1521.00
14 Oct, 2025 254.0 257.0 245.0 245.0 8481.00
13 Oct, 2025 255.0 257.0 250.0 253.5 2919.00
10 Oct, 2025 255.0 257.0 246.0 251.0 8156.00
09 Oct, 2025 246.0 256.99 246.0 251.0 27.24 Thousand