Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 272.0 272.0 266.0 266.0 1830.00
02 Dec, 2024 275.58 278.0 254.0 266.0 9527.00
29 Nov, 2024 258.9 259.04 254.32 256.0 7116.00
28 Nov, 2024 260.0 262.0 254.0 258.0 9213.00
27 Nov, 2024 264.8 274.0 254.0 256.0 15.12 Thousand
26 Nov, 2024 260.0 278.0 254.0 254.0 12.33 Thousand
25 Nov, 2024 270.2 282.0 259.77 260.0 26.29 Thousand
22 Nov, 2024 264.4 276.0 262.8 270.0 14.85 Thousand
21 Nov, 2024 265.15 270.0 262.0 270.0 2162.00
20 Nov, 2024 260.0 284.0 260.0 272.0 91.1 Thousand