Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 289.0 | 289.0 | 270.0 | 280.0 | 1686.00 |
| 11 Aug, 2025 | 274.0 | 287.25 | 274.0 | 274.0 | 4262.00 |
| 08 Aug, 2025 | 274.0 | 290.0 | 274.0 | 274.0 | 18.29 Thousand |
| 07 Aug, 2025 | 281.0 | 290.0 | 273.0 | 286.0 | 47.84 Thousand |
| 06 Aug, 2025 | 273.13 | 281.0 | 273.0 | 277.0 | 483.00 |
| 05 Aug, 2025 | 280.0 | 281.0 | 273.0 | 277.0 | 6030.00 |
| 04 Aug, 2025 | 280.0 | 284.0 | 272.2 | 277.0 | 59.53 Thousand |
| 01 Aug, 2025 | 284.0 | 290.0 | 280.0 | 284.5 | 9277.00 |
| 31 Jul, 2025 | 285.0 | 304.0 | 284.0 | 286.5 | 5095.00 |
| 30 Jul, 2025 | 288.0 | 304.0 | 285.0 | 286.0 | 11.83 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO