Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 257.0 | 257.0 | 250.0 | 253.5 | 4781.00 |
| 13 May, 2025 | 256.0 | 257.0 | 241.58 | 253.5 | 131.46 Thousand |
| 12 May, 2025 | 257.0 | 257.0 | 241.0 | 249.0 | 140 Thousand |
| 09 May, 2025 | 244.0 | 257.0 | 242.0 | 244.0 | 5446.00 |
| 08 May, 2025 | 242.0 | 258.0 | 242.0 | 256.0 | 2581.00 |
| 07 May, 2025 | 252.0 | 252.0 | 242.0 | 247.0 | 1815.00 |
| 06 May, 2025 | 256.0 | 258.0 | 248.0 | 253.0 | 6234.00 |
| 02 May, 2025 | 252.0 | 257.0 | 242.0 | 252.0 | 18.76 Thousand |
| 01 May, 2025 | 249.0 | 257.0 | 248.0 | 249.0 | 1552.00 |
| 30 Apr, 2025 | 250.0 | 258.0 | 248.0 | 255.0 | 26.43 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO