Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 290.0 290.0 272.0 283.0 13.9 Thousand
07 Feb, 2025 288.0 288.0 275.0 280.0 19.43 Thousand
06 Feb, 2025 278.0 295.0 265.0 281.0 2.62 Million
05 Feb, 2025 273.02 278.0 264.4 270.0 858.00
04 Feb, 2025 268.0 268.0 260.2 264.0 4130.00
03 Feb, 2025 269.91 280.0 260.0 269.0 1019.00
31 Jan, 2025 274.6 280.0 260.0 270.0 14.47 Thousand
30 Jan, 2025 264.52 275.41 264.52 271.0 16.43 Thousand
29 Jan, 2025 260.0 280.0 260.0 271.0 11.44 Thousand
28 Jan, 2025 278.0 280.0 268.01 271.0 7557.00