Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 254.0 258.0 249.0 257.0 9380.00
28 Apr, 2025 258.0 258.0 250.0 254.0 4340.00
25 Apr, 2025 251.0 258.0 249.0 255.0 3810.00
24 Apr, 2025 249.0 258.0 249.0 249.0 1036.00
23 Apr, 2025 258.0 259.0 248.0 253.5 104.04 Thousand
22 Apr, 2025 259.0 259.0 249.0 253.0 11.79 Thousand
17 Apr, 2025 252.0 259.0 248.0 253.5 1236.00
16 Apr, 2025 265.0 265.0 251.0 265.0 4863.00
15 Apr, 2025 259.0 260.0 251.0 260.0 3535.00
14 Apr, 2025 259.0 259.0 251.0 255.0 6341.00