Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 258.67 260.8 244.26 254.0 20.32 Thousand
27 Mar, 2025 252.0 264.0 242.0 254.0 4454.00
26 Mar, 2025 250.0 252.0 242.0 248.0 11.81 Thousand
25 Mar, 2025 256.0 268.0 242.0 248.0 53.6 Thousand
24 Mar, 2025 260.0 268.0 254.0 262.0 38.33 Thousand
21 Mar, 2025 268.0 268.0 262.0 262.0 44.00
20 Mar, 2025 268.0 268.0 256.0 266.0 2505.00
19 Mar, 2025 264.0 270.0 256.0 262.0 10.34 Thousand
18 Mar, 2025 270.0 270.0 256.0 263.0 7426.00
17 Mar, 2025 258.22 270.0 258.22 263.0 6066.00