Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 256.4 266.0 256.4 260.0 3697.00
10 Jan, 2025 256.4 265.2 256.4 262.0 1733.00
09 Jan, 2025 252.0 270.0 252.0 264.0 29.31 Thousand
08 Jan, 2025 256.0 265.52 256.0 258.0 4108.00
07 Jan, 2025 270.0 270.0 256.4 262.0 3878.00
06 Jan, 2025 266.0 270.0 254.03 261.0 6354.00
03 Jan, 2025 264.4 270.0 254.0 262.0 8558.00
02 Jan, 2025 269.2 270.0 252.0 261.0 22.31 Thousand
31 Dec, 2024 260.5 264.0 256.0 257.0 20.68 Thousand
30 Dec, 2024 266.0 270.0 258.0 270.0 8172.00