Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 280.0 | 289.0 | 273.0 | 281.5 | 20.19 Thousand |
| 30 Jun, 2025 | 275.0 | 289.0 | 275.0 | 275.0 | 25.62 Thousand |
| 27 Jun, 2025 | 271.0 | 289.0 | 271.0 | 271.0 | 12.27 Thousand |
| 26 Jun, 2025 | 289.0 | 290.0 | 275.0 | 280.0 | 20.62 Thousand |
| 25 Jun, 2025 | 290.0 | 290.0 | 276.0 | 283.0 | 10.64 Thousand |
| 24 Jun, 2025 | 290.0 | 290.94 | 276.0 | 284.5 | 40.08 Thousand |
| 23 Jun, 2025 | 289.8 | 292.0 | 270.0 | 284.5 | 37.17 Thousand |
| 20 Jun, 2025 | 288.0 | 290.0 | 270.0 | 280.0 | 18.06 Thousand |
| 19 Jun, 2025 | 266.0 | 290.0 | 266.0 | 280.0 | 33.14 Thousand |
| 18 Jun, 2025 | 285.0 | 285.0 | 264.0 | 274.5 | 11.86 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO