Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 343.5 360.0 336.0 336.0 9720.00
09 Aug, 2024 342.5 360.0 340.0 350.0 4080.00
08 Aug, 2024 333.9 358.0 333.9 350.0 24.28 Thousand
07 Aug, 2024 358.0 358.0 353.7 354.0 1477.00
06 Aug, 2024 340.0 360.0 332.0 352.0 11.66 Thousand
05 Aug, 2024 342.96 358.0 326.0 350.0 43.92 Thousand
02 Aug, 2024 343.82 360.0 343.44 350.0 3772.00
01 Aug, 2024 370.0 370.0 340.0 346.0 16.95 Thousand
31 Jul, 2024 373.2 386.0 352.0 352.0 5902.00
30 Jul, 2024 356.0 378.0 356.0 356.0 7968.00