Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 274.5 | 282.88 | 274.5 | 274.5 | 6559.00 |
| 16 Jun, 2025 | 283.0 | 285.49 | 263.0 | 278.0 | 28.35 Thousand |
| 13 Jun, 2025 | 284.0 | 285.0 | 271.0 | 280.0 | 21.46 Thousand |
| 12 Jun, 2025 | 271.0 | 284.0 | 270.98 | 280.5 | 96.03 Thousand |
| 11 Jun, 2025 | 262.0 | 280.0 | 252.0 | 271.0 | 50.96 Thousand |
| 10 Jun, 2025 | 275.8 | 285.0 | 262.0 | 273.5 | 17.78 Thousand |
| 09 Jun, 2025 | 275.0 | 282.0 | 262.0 | 270.0 | 17.89 Thousand |
| 06 Jun, 2025 | 271.97 | 271.97 | 266.0 | 268.5 | 12.16 Thousand |
| 05 Jun, 2025 | 274.0 | 275.0 | 261.0 | 275.0 | 10.64 Thousand |
| 04 Jun, 2025 | 262.0 | 281.0 | 262.0 | 268.0 | 5777.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO