Castings PLC (CGS)
GBX 265.5
(-0.93%)
GBX 265.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 256.0 | 268.25 | 256.0 | 263.0 | 18.71 Thousand |
| 13 Mar, 2025 | 270.0 | 270.0 | 256.0 | 263.0 | 7233.00 |
| 12 Mar, 2025 | 258.0 | 272.0 | 256.0 | 264.0 | 11 Thousand |
| 11 Mar, 2025 | 270.0 | 272.0 | 262.4 | 264.0 | 3980.00 |
| 10 Mar, 2025 | 270.0 | 276.0 | 258.0 | 260.0 | 19 Thousand |
| 07 Mar, 2025 | 268.86 | 269.98 | 268.86 | 269.0 | 8260.00 |
| 06 Mar, 2025 | 272.0 | 272.0 | 258.0 | 264.0 | 15.22 Thousand |
| 05 Mar, 2025 | 270.0 | 274.0 | 254.0 | 272.0 | 16.36 Thousand |
| 04 Mar, 2025 | 266.0 | 273.0 | 258.0 | 266.0 | 30.22 Thousand |
| 03 Mar, 2025 | 264.0 | 265.86 | 257.0 | 259.0 | 10.15 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO