Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 254.0 268.0 252.0 252.0 2496.00
24 Dec, 2024 268.0 268.0 254.0 261.0 195.31 Thousand
23 Dec, 2024 256.8 265.9 256.8 258.0 94.02 Thousand
20 Dec, 2024 266.32 266.32 256.8 261.0 4155.00
19 Dec, 2024 256.8 266.0 254.03 261.0 8205.00
18 Dec, 2024 266.18 268.0 261.0 261.0 491.00
17 Dec, 2024 254.0 268.0 254.0 261.0 18.48 Thousand
16 Dec, 2024 260.8 262.0 254.0 260.0 4119.00
13 Dec, 2024 263.25 263.99 258.0 258.0 1714.00
12 Dec, 2024 263.88 264.0 252.0 258.0 15.51 Thousand