Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 260.0 264.0 252.0 258.0 16.9 Thousand
27 Feb, 2025 260.0 260.0 256.0 256.0 2283.00
26 Feb, 2025 258.0 260.0 250.0 254.0 758.66 Thousand
25 Feb, 2025 254.0 260.0 253.44 256.0 34.33 Thousand
24 Feb, 2025 254.0 260.0 251.88 256.0 90.04 Thousand
21 Feb, 2025 252.0 257.5 251.5 253.0 70.72 Thousand
20 Feb, 2025 258.0 266.0 242.0 249.0 9020.00
19 Feb, 2025 258.0 260.0 250.11 251.0 14.02 Thousand
18 Feb, 2025 230.0 260.0 224.0 253.0 157.57 Thousand
17 Feb, 2025 288.0 288.2 272.0 288.0 695.00