Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 271.0 | 282.0 | 261.0 | 261.0 | 11.56 Thousand |
| 02 Jun, 2025 | 274.0 | 280.0 | 260.0 | 270.5 | 23.2 Thousand |
| 30 May, 2025 | 278.0 | 280.0 | 261.0 | 270.5 | 2601.00 |
| 29 May, 2025 | 278.0 | 280.0 | 261.0 | 270.5 | 4136.00 |
| 28 May, 2025 | 263.0 | 282.0 | 261.0 | 271.5 | 45.99 Thousand |
| 27 May, 2025 | 276.0 | 282.0 | 253.0 | 280.0 | 14.48 Thousand |
| 23 May, 2025 | 265.0 | 276.0 | 253.0 | 271.0 | 34.47 Thousand |
| 22 May, 2025 | 265.56 | 265.56 | 257.05 | 261.5 | 7001.00 |
| 21 May, 2025 | 270.0 | 270.0 | 252.0 | 261.0 | 15.03 Thousand |
| 20 May, 2025 | 265.82 | 270.0 | 251.0 | 260.5 | 1338.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO