Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 254.0 268.0 254.0 260.0 9076.00
10 Dec, 2024 260.48 268.0 260.0 264.0 4190.00
09 Dec, 2024 258.0 274.0 256.0 262.0 5288.00
06 Dec, 2024 260.0 276.0 260.0 264.0 6259.00
05 Dec, 2024 256.0 278.0 256.0 256.0 18.55 Thousand
04 Dec, 2024 260.0 278.0 254.0 260.0 11.45 Thousand
03 Dec, 2024 272.0 272.0 266.0 266.0 1830.00
02 Dec, 2024 275.58 278.0 254.0 266.0 9527.00
29 Nov, 2024 258.9 259.04 254.32 256.0 7116.00
28 Nov, 2024 260.0 262.0 254.0 258.0 9213.00