Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 368.15 370.0 350.0 350.0 52.88 Thousand
19 Jul, 2024 388.0 388.0 364.0 376.0 3128.00
18 Jul, 2024 380.44 396.0 362.0 366.0 60.66 Thousand
17 Jul, 2024 370.0 396.0 368.24 385.0 38.79 Thousand
16 Jul, 2024 379.0 394.0 364.0 367.0 27.37 Thousand
15 Jul, 2024 388.0 396.0 362.0 362.0 34.74 Thousand
12 Jul, 2024 378.1 394.0 374.0 374.0 11.31 Thousand
11 Jul, 2024 382.66 396.0 368.0 376.0 27.04 Thousand
10 Jul, 2024 368.0 390.0 368.0 376.0 5738.00
09 Jul, 2024 382.0 390.0 364.0 381.0 16.96 Thousand