Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 278.0 280.0 260.0 270.0 13.45 Thousand
30 Jan, 2025 264.52 275.41 264.52 271.0 11.43 Thousand
29 Jan, 2025 272.0 280.0 260.0 271.0 11.44 Thousand
28 Jan, 2025 278.0 280.0 268.01 271.0 7380.00
27 Jan, 2025 270.0 278.0 262.0 270.0 17.6 Thousand
24 Jan, 2025 268.0 278.0 255.0 260.0 24.58 Thousand
23 Jan, 2025 270.0 278.0 260.0 272.0 7821.00
22 Jan, 2025 260.0 270.0 256.0 265.0 12.97 Thousand
21 Jan, 2025 256.0 268.0 254.0 256.0 4597.00
20 Jan, 2025 267.28 267.28 258.0 262.0 15.6 Thousand