Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.0 | 257.0 | 242.0 | 252.0 | 18.76 Thousand |
| 01 May, 2025 | 249.0 | 257.0 | 248.0 | 249.0 | 1552.00 |
| 30 Apr, 2025 | 250.0 | 258.0 | 248.0 | 255.0 | 26.43 Thousand |
| 29 Apr, 2025 | 254.0 | 258.0 | 249.0 | 257.0 | 9380.00 |
| 28 Apr, 2025 | 258.0 | 258.0 | 250.0 | 254.0 | 4340.00 |
| 25 Apr, 2025 | 251.0 | 258.0 | 249.0 | 255.0 | 3810.00 |
| 24 Apr, 2025 | 249.0 | 258.0 | 249.0 | 249.0 | 1036.00 |
| 23 Apr, 2025 | 258.0 | 259.0 | 248.0 | 253.5 | 104.04 Thousand |
| 22 Apr, 2025 | 259.0 | 259.0 | 249.0 | 253.0 | 11.79 Thousand |
| 17 Apr, 2025 | 252.0 | 259.0 | 248.0 | 253.5 | 1236.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO