Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 356.0 378.0 356.0 358.0 20.77 Thousand
21 Jun, 2024 368.0 380.0 333.4 380.0 30.22 Thousand
20 Jun, 2024 370.0 386.0 370.0 383.0 10.82 Thousand
19 Jun, 2024 390.0 398.0 374.0 386.0 5043.00
18 Jun, 2024 376.0 398.0 376.0 382.0 18.97 Thousand
17 Jun, 2024 380.0 400.0 362.0 391.0 97.57 Thousand
14 Jun, 2024 367.84 376.0 360.0 376.0 24.33 Thousand
13 Jun, 2024 350.0 370.0 346.0 350.0 31.82 Thousand
12 Jun, 2024 370.0 370.0 342.0 356.0 189.56 Thousand
11 Jun, 2024 382.56 383.5 370.0 370.0 7333.00