Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 262.0 270.0 258.33 262.0 5598.00
16 Jan, 2025 268.0 268.0 254.0 262.0 4556.00
15 Jan, 2025 264.0 270.0 258.0 264.0 3122.00
14 Jan, 2025 270.0 270.0 254.0 262.0 79.53 Thousand
13 Jan, 2025 264.0 266.0 256.4 260.0 3697.00
10 Jan, 2025 256.4 265.2 256.4 262.0 1548.00
09 Jan, 2025 252.0 270.0 252.0 264.0 29.31 Thousand
08 Jan, 2025 258.0 265.52 256.0 258.0 4108.00
07 Jan, 2025 270.0 270.0 256.4 262.0 3878.00
06 Jan, 2025 262.0 270.0 254.03 261.0 6354.00