Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 262.0 286.0 239.83 282.0 93.67 Thousand
29 Oct, 2024 270.0 280.0 262.0 272.0 61.09 Thousand
28 Oct, 2024 308.0 308.0 275.0 275.0 20.89 Thousand
25 Oct, 2024 284.48 308.0 284.48 304.0 3134.00
24 Oct, 2024 294.0 294.0 280.0 282.0 4638.00
23 Oct, 2024 286.02 309.98 282.0 282.0 28.43 Thousand
22 Oct, 2024 303.31 310.0 286.0 299.0 2473.00
21 Oct, 2024 294.4 312.0 292.0 296.0 15.59 Thousand
18 Oct, 2024 304.32 314.0 292.0 303.0 12.52 Thousand
17 Oct, 2024 304.0 314.0 296.0 296.0 12.14 Thousand