Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 387.3 396.0 372.0 384.0 7142.00
07 Jun, 2024 387.68 387.68 380.0 380.0 6031.00
06 Jun, 2024 386.0 396.0 384.0 384.0 2771.00
05 Jun, 2024 386.0 387.0 378.0 387.0 3123.00
04 Jun, 2024 384.0 396.0 383.0 384.0 41.09 Thousand
03 Jun, 2024 398.0 398.0 370.49 385.0 23.31 Thousand
31 May, 2024 375.0 398.0 375.0 385.0 5261.00
30 May, 2024 375.0 396.7 375.0 385.0 13.4 Thousand
29 May, 2024 380.02 388.0 380.02 388.0 5262.00
28 May, 2024 380.2 384.0 375.0 381.0 19.49 Thousand