Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 300.0 312.0 288.0 302.0 10.65 Thousand
01 Oct, 2024 296.0 312.0 286.0 299.0 8882.00
30 Sep, 2024 306.0 312.0 284.0 302.0 2966.00
27 Sep, 2024 308.0 312.0 284.0 308.0 26.54 Thousand
26 Sep, 2024 310.0 310.0 293.2 296.0 20.51 Thousand
25 Sep, 2024 310.0 312.0 300.0 312.0 3158.00
24 Sep, 2024 308.0 310.0 299.89 305.0 7007.00
23 Sep, 2024 298.5 310.0 287.12 301.0 34.97 Thousand
20 Sep, 2024 300.89 304.84 286.0 286.0 38.01 Thousand
19 Sep, 2024 310.0 310.0 291.21 296.0 36.27 Thousand