Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 264.0 270.0 256.0 262.0 10.34 Thousand
18 Mar, 2025 270.0 270.0 256.0 263.0 7426.00
17 Mar, 2025 258.22 270.0 258.22 263.0 6066.00
14 Mar, 2025 256.0 268.25 256.0 263.0 18.71 Thousand
13 Mar, 2025 270.0 270.0 256.0 263.0 7233.00
12 Mar, 2025 258.0 272.0 256.0 264.0 11 Thousand
11 Mar, 2025 270.0 272.0 262.4 264.0 3980.00
10 Mar, 2025 270.0 276.0 258.0 260.0 19 Thousand
07 Mar, 2025 268.86 269.98 268.86 269.0 8260.00
06 Mar, 2025 272.0 272.0 258.0 264.0 15.22 Thousand