Castings PLC (CGS)

GBX 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 254.0 268.0 254.0 261.0 18.48 Thousand
16 Dec, 2024 260.0 262.0 254.0 260.0 4119.00
13 Dec, 2024 263.25 263.99 258.0 258.0 1714.00
12 Dec, 2024 263.88 264.0 252.0 258.0 15.51 Thousand
11 Dec, 2024 262.0 268.0 254.0 260.0 9076.00
10 Dec, 2024 260.0 268.0 260.0 264.0 4190.00
09 Dec, 2024 258.0 274.0 256.0 262.0 5288.00
06 Dec, 2024 276.0 276.0 260.0 264.0 6259.00
05 Dec, 2024 256.0 278.0 256.0 256.0 18.55 Thousand
04 Dec, 2024 260.0 278.0 254.0 260.0 7621.00