Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 377.82 382.75 370.0 382.0 12.8 Thousand
09 May, 2024 369.0 379.72 366.0 373.0 16.87 Thousand
08 May, 2024 378.0 378.0 370.0 370.0 15.2 Thousand
07 May, 2024 374.0 374.0 368.0 369.0 13.43 Thousand
03 May, 2024 374.0 378.0 367.0 368.0 21.37 Thousand
02 May, 2024 373.5 380.0 368.0 369.0 5163.00
01 May, 2024 382.0 390.0 360.0 371.0 80.66 Thousand
30 Apr, 2024 377.0 382.0 367.8 372.0 2731.00
29 Apr, 2024 374.85 376.0 362.0 372.0 198.27 Thousand
26 Apr, 2024 370.0 380.0 370.0 376.0 67.79 Thousand