Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 270.0 | 274.0 | 254.0 | 272.0 | 16.36 Thousand |
| 04 Mar, 2025 | 266.0 | 273.0 | 258.0 | 266.0 | 30.22 Thousand |
| 03 Mar, 2025 | 264.0 | 265.86 | 257.0 | 259.0 | 10.15 Thousand |
| 28 Feb, 2025 | 260.0 | 264.0 | 252.0 | 258.0 | 16.9 Thousand |
| 27 Feb, 2025 | 260.0 | 260.0 | 256.0 | 256.0 | 2283.00 |
| 26 Feb, 2025 | 258.0 | 260.0 | 250.0 | 254.0 | 758.66 Thousand |
| 25 Feb, 2025 | 254.0 | 260.0 | 253.44 | 256.0 | 34.33 Thousand |
| 24 Feb, 2025 | 254.0 | 260.0 | 251.88 | 256.0 | 90.04 Thousand |
| 21 Feb, 2025 | 252.0 | 257.5 | 251.5 | 253.0 | 70.72 Thousand |
| 20 Feb, 2025 | 258.0 | 266.0 | 242.0 | 249.0 | 9020.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO