Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 376.0 376.0 364.16 369.0 1480.00
24 Apr, 2024 377.3 377.3 365.0 365.0 8589.00
23 Apr, 2024 373.0 382.0 370.8 371.0 61 Thousand
22 Apr, 2024 365.12 375.65 365.12 374.0 88.47 Thousand
19 Apr, 2024 355.6 374.0 355.6 367.0 8987.00
18 Apr, 2024 362.0 370.0 355.0 355.0 1260.00
17 Apr, 2024 354.0 366.0 350.0 358.0 17.42 Thousand
16 Apr, 2024 346.0 360.0 346.0 353.0 42.23 Thousand
15 Apr, 2024 362.97 370.0 346.0 355.0 13.07 Thousand
12 Apr, 2024 347.6 363.0 340.0 363.0 16.85 Thousand