Castings PLC (CGS)

GBX 265.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 260.0 278.0 254.0 260.0 7621.00
03 Dec, 2024 272.0 272.0 266.0 266.0 1830.00
02 Dec, 2024 260.0 278.0 254.0 266.0 9527.00
29 Nov, 2024 258.0 259.04 254.32 256.0 7116.00
28 Nov, 2024 254.0 262.0 254.0 258.0 9213.00
27 Nov, 2024 260.0 274.0 254.0 256.0 15.12 Thousand
26 Nov, 2024 260.0 278.0 254.0 254.0 12.33 Thousand
25 Nov, 2024 270.0 282.0 259.77 260.0 26.29 Thousand
22 Nov, 2024 266.0 276.0 262.8 270.0 14.85 Thousand
21 Nov, 2024 265.15 270.0 262.0 270.0 2162.00