Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 310.0 310.0 291.21 296.0 36.27 Thousand
18 Sep, 2024 300.0 300.0 290.0 293.0 21.58 Thousand
17 Sep, 2024 307.5 310.0 296.0 296.0 32.92 Thousand
16 Sep, 2024 300.0 312.0 300.0 300.0 11.81 Thousand
13 Sep, 2024 304.0 310.0 290.0 300.0 8782.00
12 Sep, 2024 293.0 304.0 290.0 303.0 12.05 Thousand
11 Sep, 2024 297.0 300.0 280.0 296.0 45.44 Thousand
10 Sep, 2024 300.0 304.0 280.0 300.0 40.07 Thousand
09 Sep, 2024 314.0 314.0 294.0 294.0 27.76 Thousand
06 Sep, 2024 300.0 310.0 298.0 303.0 8180.00