Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 270.0 278.0 264.4 270.0 858.00
04 Feb, 2025 268.0 268.0 260.2 264.0 4112.00
03 Feb, 2025 269.91 280.0 260.0 269.0 1019.00
31 Jan, 2025 278.0 280.0 260.0 270.0 13.45 Thousand
30 Jan, 2025 264.52 275.41 264.52 271.0 11.43 Thousand
29 Jan, 2025 272.0 280.0 260.0 271.0 11.44 Thousand
28 Jan, 2025 278.0 280.0 268.01 271.0 7380.00
27 Jan, 2025 270.0 278.0 262.0 270.0 17.6 Thousand
24 Jan, 2025 268.0 278.0 255.0 260.0 24.58 Thousand
23 Jan, 2025 270.0 278.0 260.0 272.0 7821.00