Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 314.44 318.0 304.0 308.0 34.62 Thousand
20 Aug, 2024 296.0 330.0 286.0 308.0 98.22 Thousand
19 Aug, 2024 345.0 348.0 339.0 340.0 2051.00
16 Aug, 2024 343.6 350.0 330.0 340.0 4255.00
15 Aug, 2024 333.27 354.5 333.27 334.0 2542.00
14 Aug, 2024 353.44 358.0 336.0 336.0 13.44 Thousand
13 Aug, 2024 358.0 360.0 340.0 344.0 6088.00
12 Aug, 2024 343.5 360.0 336.0 336.0 9720.00
09 Aug, 2024 342.5 360.0 340.0 350.0 4080.00
08 Aug, 2024 333.9 358.0 333.9 350.0 24.28 Thousand