Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 345.0 349.71 327.99 344.0 53.55 Thousand
25 Mar, 2024 347.0 348.0 330.0 342.0 23.45 Thousand
22 Mar, 2024 339.0 348.0 339.0 339.0 8510.00
21 Mar, 2024 338.0 339.0 330.0 339.0 1005.00
20 Mar, 2024 348.0 348.0 324.48 339.0 27.74 Thousand
19 Mar, 2024 320.6 336.18 320.6 329.0 5015.00
18 Mar, 2024 336.8 348.0 328.0 338.0 15.71 Thousand
15 Mar, 2024 328.5 342.5 321.4 335.0 53.63 Thousand
14 Mar, 2024 322.0 348.0 320.0 330.0 16.45 Thousand
13 Mar, 2024 337.7 342.0 321.02 332.0 35.82 Thousand