Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 351.6 353.2 351.6 353.0 5009.00
26 Feb, 2024 353.2 353.4 351.0 351.0 13.63 Thousand
23 Feb, 2024 351.6 354.0 346.2 348.0 4082.00
22 Feb, 2024 351.6 360.0 347.0 347.0 1506.00
21 Feb, 2024 351.9 352.56 342.0 346.0 12.67 Thousand
20 Feb, 2024 344.5 358.0 344.5 347.0 1072.00
19 Feb, 2024 342.5 350.37 342.5 347.0 5912.00
16 Feb, 2024 350.0 351.0 342.5 345.0 15.13 Thousand
15 Feb, 2024 350.0 350.0 347.4 349.0 3020.00
14 Feb, 2024 350.0 350.0 347.89 350.0 12.12 Thousand