Castings PLC (CGS)
GBX 264.5
(1.73%)
GBX 264.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 316.0 | 316.0 | 296.76 | 303.0 | 20.32 Thousand |
| 09 Oct, 2024 | 304.0 | 316.0 | 304.0 | 310.0 | 10.42 Thousand |
| 08 Oct, 2024 | 303.0 | 316.0 | 303.0 | 303.0 | 30.2 Thousand |
| 07 Oct, 2024 | 309.5 | 312.0 | 290.0 | 301.0 | 11.33 Thousand |
| 04 Oct, 2024 | 308.8 | 312.0 | 294.2 | 301.0 | 3110.00 |
| 03 Oct, 2024 | 308.0 | 310.0 | 293.0 | 301.0 | 9596.00 |
| 02 Oct, 2024 | 300.0 | 312.0 | 288.0 | 302.0 | 10.65 Thousand |
| 01 Oct, 2024 | 296.0 | 312.0 | 286.0 | 299.0 | 8882.00 |
| 30 Sep, 2024 | 302.0 | 312.0 | 284.0 | 302.0 | 2966.00 |
| 27 Sep, 2024 | 298.0 | 312.0 | 284.0 | 308.0 | 26.54 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO