Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 258.0 265.52 256.0 258.0 4108.00
07 Jan, 2025 270.0 270.0 256.4 262.0 3878.00
06 Jan, 2025 262.0 270.0 254.03 261.0 6354.00
03 Jan, 2025 270.0 270.0 254.0 262.0 7311.00
02 Jan, 2025 260.0 270.0 252.0 261.0 22.19 Thousand
31 Dec, 2024 260.0 264.0 256.0 257.0 20.68 Thousand
30 Dec, 2024 258.0 270.0 258.0 270.0 8172.00
27 Dec, 2024 254.0 268.0 252.0 252.0 2496.00
24 Dec, 2024 268.0 268.0 254.0 261.0 195.31 Thousand
23 Dec, 2024 258.0 265.9 256.8 258.0 94.02 Thousand