Castings P.L.C. (CGS.L)
GBp 252.0
(1.2%)
GBp 252.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 363.5 | 378.0 | 350.0 | 368.0 | 30.93 Thousand |
| 24 Jul, 2024 | 363.5 | 380.0 | 350.0 | 350.0 | 4779.00 |
| 23 Jul, 2024 | 354.0 | 380.0 | 350.0 | 350.0 | 22.31 Thousand |
| 22 Jul, 2024 | 368.15 | 370.0 | 350.0 | 350.0 | 52.88 Thousand |
| 19 Jul, 2024 | 388.0 | 388.0 | 364.0 | 376.0 | 3128.00 |
| 18 Jul, 2024 | 380.44 | 396.0 | 362.0 | 366.0 | 60.66 Thousand |
| 17 Jul, 2024 | 370.0 | 396.0 | 368.24 | 385.0 | 38.79 Thousand |
| 16 Jul, 2024 | 379.0 | 394.0 | 364.0 | 367.0 | 27.37 Thousand |
| 15 Jul, 2024 | 388.0 | 396.0 | 362.0 | 362.0 | 34.74 Thousand |
| 12 Jul, 2024 | 378.1 | 394.0 | 374.0 | 374.0 | 11.31 Thousand |
9888
CEBTF
LEVI
300134
PULS
002920