Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 382.66 396.0 368.0 376.0 27.04 Thousand
10 Jul, 2024 368.0 390.0 368.0 376.0 5738.00
09 Jul, 2024 382.0 390.0 364.0 381.0 16.96 Thousand
08 Jul, 2024 370.0 382.0 354.0 375.0 439.39 Thousand
05 Jul, 2024 381.48 381.48 360.0 360.0 6829.00
04 Jul, 2024 382.0 382.0 352.0 352.0 6907.00
03 Jul, 2024 360.0 380.0 360.0 368.0 26.44 Thousand
02 Jul, 2024 369.11 379.72 366.0 366.0 38.26 Thousand
01 Jul, 2024 362.64 378.0 362.64 370.0 5576.00
28 Jun, 2024 378.0 378.0 361.2 368.0 7119.00