Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 356.0 358.0 348.51 349.0 5268.00
12 Feb, 2024 350.0 368.0 350.0 359.0 24.7 Thousand
09 Feb, 2024 345.33 369.78 345.33 354.0 16.73 Thousand
08 Feb, 2024 351.0 370.0 351.0 355.0 2950.00
07 Feb, 2024 354.16 362.0 350.0 360.0 9207.00
06 Feb, 2024 364.0 370.0 348.32 357.0 7336.00
05 Feb, 2024 360.0 370.0 350.0 360.0 5832.00
02 Feb, 2024 363.4 363.4 349.34 360.0 16.54 Thousand
01 Feb, 2024 354.0 363.4 350.0 360.0 4003.00
31 Jan, 2024 350.0 364.72 350.0 360.0 6218.00