Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 266.32 266.32 256.8 261.0 4139.00
19 Dec, 2024 256.8 266.0 254.03 261.0 7272.00
18 Dec, 2024 266.18 268.0 261.0 261.0 486.00
17 Dec, 2024 254.0 268.0 254.0 261.0 18.48 Thousand
16 Dec, 2024 260.0 262.0 254.0 260.0 4119.00
13 Dec, 2024 263.25 263.99 258.0 258.0 1714.00
12 Dec, 2024 263.88 264.0 252.0 258.0 15.51 Thousand
11 Dec, 2024 262.0 268.0 254.0 260.0 9076.00
10 Dec, 2024 260.0 268.0 260.0 264.0 4190.00
09 Dec, 2024 258.0 274.0 256.0 262.0 5288.00