Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 367.84 376.0 360.0 376.0 24.33 Thousand
13 Jun, 2024 350.0 370.0 346.0 350.0 31.82 Thousand
12 Jun, 2024 370.0 370.0 342.0 356.0 189.56 Thousand
11 Jun, 2024 382.56 383.5 370.0 370.0 7333.00
10 Jun, 2024 387.3 396.0 372.0 384.0 7142.00
07 Jun, 2024 387.68 387.68 380.0 380.0 6031.00
06 Jun, 2024 386.0 396.0 384.0 384.0 2771.00
05 Jun, 2024 386.0 387.0 378.0 387.0 3123.00
04 Jun, 2024 384.0 396.0 383.0 384.0 41.09 Thousand
03 Jun, 2024 398.0 398.0 370.49 385.0 23.31 Thousand