Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 350.02 360.0 342.5 352.0 50.87 Thousand
15 Jan, 2024 360.0 372.0 350.0 362.0 13.48 Thousand
12 Jan, 2024 364.0 374.0 352.2 366.0 5489.00
11 Jan, 2024 372.0 372.0 352.0 362.0 3407.00
10 Jan, 2024 355.0 362.6 355.0 362.0 3408.00
09 Jan, 2024 362.7 372.0 362.0 362.0 2146.00
08 Jan, 2024 363.0 363.0 352.0 362.0 6840.00
05 Jan, 2024 367.0 367.0 354.18 363.0 4992.00
04 Jan, 2024 367.0 372.0 363.68 370.0 7465.00
03 Jan, 2024 352.0 368.0 350.0 352.0 16.11 Thousand