Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 266.0 276.0 262.8 270.0 14.85 Thousand
21 Nov, 2024 265.15 270.0 262.0 270.0 2162.00
20 Nov, 2024 264.0 284.0 260.0 272.0 91.1 Thousand
19 Nov, 2024 270.0 279.48 260.0 264.0 137.04 Thousand
18 Nov, 2024 268.0 278.0 266.13 270.0 27.64 Thousand
15 Nov, 2024 262.0 275.28 252.96 266.0 54.3 Thousand
14 Nov, 2024 274.0 300.0 238.0 266.0 129.89 Thousand
13 Nov, 2024 272.0 299.74 262.0 284.0 23.28 Thousand
12 Nov, 2024 296.0 300.0 278.0 278.0 12.26 Thousand
11 Nov, 2024 280.5 295.0 280.5 295.0 10.62 Thousand