Castings P.L.C. (CGS.L)
GBp 252.0
(1.2%)
GBp 252.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 393.45 | 398.0 | 372.0 | 391.0 | 4655.00 |
| 15 May, 2024 | 388.0 | 396.9 | 382.0 | 396.0 | 24.78 Thousand |
| 14 May, 2024 | 394.0 | 398.0 | 382.0 | 392.0 | 547.2 Thousand |
| 13 May, 2024 | 381.0 | 404.0 | 377.94 | 386.0 | 20.59 Thousand |
| 10 May, 2024 | 377.82 | 382.75 | 370.0 | 382.0 | 12.8 Thousand |
| 09 May, 2024 | 369.0 | 379.72 | 366.0 | 373.0 | 16.87 Thousand |
| 08 May, 2024 | 378.0 | 378.0 | 370.0 | 370.0 | 15.2 Thousand |
| 07 May, 2024 | 374.0 | 374.0 | 368.0 | 369.0 | 13.43 Thousand |
| 03 May, 2024 | 374.0 | 378.0 | 367.0 | 368.0 | 21.37 Thousand |
| 02 May, 2024 | 373.5 | 380.0 | 368.0 | 369.0 | 5163.00 |
9888
CEBTF
LEVI
300134
PULS
002920