Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 373.0 378.0 352.0 365.0 16.09 Thousand
13 Dec, 2023 358.2 373.0 350.0 350.0 12.47 Thousand
12 Dec, 2023 377.46 377.46 354.0 354.0 15.18 Thousand
11 Dec, 2023 373.3 378.0 361.94 368.0 8556.00
08 Dec, 2023 376.6 380.0 364.0 380.0 20.87 Thousand
07 Dec, 2023 376.6 376.6 368.2 371.0 7464.00
06 Dec, 2023 370.08 377.0 366.0 373.0 15.23 Thousand
05 Dec, 2023 368.88 372.0 368.88 369.0 3696.00
04 Dec, 2023 362.0 372.0 362.0 368.0 1301.00
01 Dec, 2023 378.8 382.0 352.0 352.0 14.88 Thousand