Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 382.0 390.0 360.0 371.0 80.66 Thousand
30 Apr, 2024 377.0 382.0 367.8 372.0 2731.00
29 Apr, 2024 374.85 376.0 362.0 372.0 198.27 Thousand
26 Apr, 2024 370.0 380.0 370.0 376.0 67.79 Thousand
25 Apr, 2024 376.0 376.0 364.16 369.0 1480.00
24 Apr, 2024 377.3 377.3 365.0 365.0 8589.00
23 Apr, 2024 373.0 382.0 370.8 371.0 61 Thousand
22 Apr, 2024 365.12 375.65 365.12 374.0 88.47 Thousand
19 Apr, 2024 355.6 374.0 355.6 367.0 8987.00
18 Apr, 2024 362.0 370.0 355.0 355.0 1260.00