Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 354.0 366.0 350.0 358.0 17.42 Thousand
16 Apr, 2024 346.0 360.0 346.0 353.0 42.23 Thousand
15 Apr, 2024 362.97 370.0 346.0 355.0 13.07 Thousand
12 Apr, 2024 347.6 363.0 340.0 363.0 16.85 Thousand
11 Apr, 2024 344.72 350.23 340.0 344.0 10.19 Thousand
10 Apr, 2024 336.49 345.03 336.0 344.0 21.46 Thousand
09 Apr, 2024 336.16 340.0 332.4 338.0 17.49 Thousand
08 Apr, 2024 337.64 340.0 332.0 336.0 27.83 Thousand
05 Apr, 2024 331.5 338.0 328.0 329.0 19.34 Thousand
04 Apr, 2024 338.1 338.1 328.38 330.0 47.87 Thousand