Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 298.0 | 312.0 | 284.0 | 308.0 | 26.54 Thousand |
| 26 Sep, 2024 | 300.0 | 310.0 | 293.2 | 296.0 | 20.51 Thousand |
| 25 Sep, 2024 | 312.0 | 312.0 | 300.0 | 312.0 | 3158.00 |
| 24 Sep, 2024 | 300.0 | 310.0 | 299.89 | 305.0 | 7007.00 |
| 23 Sep, 2024 | 298.5 | 310.0 | 287.12 | 301.0 | 34.97 Thousand |
| 20 Sep, 2024 | 298.0 | 304.84 | 286.0 | 286.0 | 38.01 Thousand |
| 19 Sep, 2024 | 298.0 | 310.0 | 291.21 | 296.0 | 36.27 Thousand |
| 18 Sep, 2024 | 300.0 | 300.0 | 290.0 | 293.0 | 21.58 Thousand |
| 17 Sep, 2024 | 300.0 | 310.0 | 296.0 | 296.0 | 32.92 Thousand |
| 16 Sep, 2024 | 306.0 | 312.0 | 300.0 | 300.0 | 11.81 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO