Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 386.0 394.18 380.0 385.0 5636.00
15 Nov, 2023 388.43 398.0 380.0 389.0 166.02 Thousand
14 Nov, 2023 381.58 394.0 378.89 388.0 39.27 Thousand
13 Nov, 2023 368.2 378.0 360.0 369.0 13.32 Thousand
10 Nov, 2023 365.28 370.0 361.2 370.0 24.17 Thousand
09 Nov, 2023 370.0 370.0 364.0 364.0 42.00
08 Nov, 2023 365.37 368.0 359.51 363.0 5371.00
07 Nov, 2023 368.0 368.0 358.0 363.0 4051.00
06 Nov, 2023 365.0 368.0 358.5 363.0 23 Thousand
03 Nov, 2023 370.0 370.0 352.0 352.0 15.41 Thousand