Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 320.6 336.18 320.6 329.0 5015.00
18 Mar, 2024 336.8 348.0 328.0 338.0 15.71 Thousand
15 Mar, 2024 328.5 342.5 321.4 335.0 53.63 Thousand
14 Mar, 2024 322.0 348.0 320.0 330.0 16.45 Thousand
13 Mar, 2024 337.7 342.0 321.02 332.0 35.82 Thousand
12 Mar, 2024 331.1 339.0 330.36 339.0 7222.00
11 Mar, 2024 343.16 350.0 326.9 339.0 21.5 Thousand
08 Mar, 2024 348.0 348.0 330.0 337.0 7561.00
07 Mar, 2024 335.6 350.0 330.0 340.0 14.91 Thousand
06 Mar, 2024 343.0 343.0 334.0 337.0 19.82 Thousand