Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 343.0 350.0 340.0 348.0 83.06 Thousand
11 Oct, 2023 341.77 348.0 341.77 344.0 14.06 Thousand
10 Oct, 2023 328.85 348.0 328.0 344.0 33.73 Thousand
09 Oct, 2023 333.3 333.3 322.8 326.0 3679.00
06 Oct, 2023 333.44 340.0 331.22 334.0 10.1 Thousand
05 Oct, 2023 334.0 340.0 332.0 336.0 7061.00
04 Oct, 2023 350.0 350.0 332.0 337.0 4141.00
03 Oct, 2023 336.3 340.0 334.1 336.0 28.32 Thousand
02 Oct, 2023 328.7 337.0 328.7 337.0 5696.00
29 Sep, 2023 328.48 350.0 328.48 341.0 11.69 Thousand