Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 302.0 318.0 302.0 312.0 17.43 Thousand
29 Aug, 2024 306.0 317.2 306.0 310.0 2779.00
28 Aug, 2024 318.0 318.0 303.62 312.0 11.57 Thousand
27 Aug, 2024 310.0 318.0 310.0 310.0 16.53 Thousand
23 Aug, 2024 313.9 318.0 308.51 314.0 13.41 Thousand
22 Aug, 2024 310.0 315.6 300.0 312.0 42.17 Thousand
21 Aug, 2024 310.0 318.0 304.0 308.0 34.62 Thousand
20 Aug, 2024 296.0 330.0 286.0 308.0 98.22 Thousand
19 Aug, 2024 345.0 348.0 339.0 340.0 2051.00
16 Aug, 2024 332.0 350.0 330.0 340.0 4255.00