Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 354.0 | 370.0 | 340.0 | 346.0 | 16.95 Thousand |
| 31 Jul, 2024 | 354.0 | 386.0 | 352.0 | 352.0 | 5902.00 |
| 30 Jul, 2024 | 356.0 | 378.0 | 356.0 | 356.0 | 7968.00 |
| 29 Jul, 2024 | 374.0 | 386.0 | 359.8 | 368.0 | 13.45 Thousand |
| 26 Jul, 2024 | 378.0 | 386.0 | 363.0 | 374.0 | 11.49 Thousand |
| 25 Jul, 2024 | 354.0 | 378.0 | 350.0 | 368.0 | 30.93 Thousand |
| 24 Jul, 2024 | 350.0 | 380.0 | 350.0 | 350.0 | 4779.00 |
| 23 Jul, 2024 | 354.0 | 380.0 | 350.0 | 350.0 | 22.31 Thousand |
| 22 Jul, 2024 | 364.0 | 370.0 | 350.0 | 350.0 | 52.88 Thousand |
| 19 Jul, 2024 | 388.0 | 388.0 | 364.0 | 376.0 | 3128.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO