Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 344.5 358.0 344.5 347.0 1072.00
19 Feb, 2024 342.5 350.37 342.5 347.0 5912.00
16 Feb, 2024 350.0 351.0 342.5 345.0 15.13 Thousand
15 Feb, 2024 350.0 350.0 347.4 349.0 3020.00
14 Feb, 2024 350.0 350.0 347.89 350.0 12.12 Thousand
13 Feb, 2024 356.0 358.0 348.51 349.0 5268.00
12 Feb, 2024 350.0 368.0 350.0 359.0 24.7 Thousand
09 Feb, 2024 345.33 369.78 345.33 354.0 16.73 Thousand
08 Feb, 2024 351.0 370.0 351.0 355.0 2950.00
07 Feb, 2024 354.16 362.0 350.0 360.0 9207.00