Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 334.0 354.5 333.27 334.0 2542.00
14 Aug, 2024 350.0 358.0 336.0 336.0 13.44 Thousand
13 Aug, 2024 344.0 360.0 340.0 344.0 6088.00
12 Aug, 2024 340.0 360.0 336.0 336.0 9720.00
09 Aug, 2024 350.0 360.0 340.0 350.0 4080.00
08 Aug, 2024 334.0 358.0 333.9 350.0 24.28 Thousand
07 Aug, 2024 354.0 358.0 353.7 354.0 1477.00
06 Aug, 2024 352.0 360.0 332.0 352.0 11.66 Thousand
05 Aug, 2024 344.0 358.0 326.0 350.0 43.92 Thousand
02 Aug, 2024 350.0 360.0 343.44 350.0 3772.00