Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 334.6 339.0 330.0 339.0 20.53 Thousand
27 Sep, 2023 339.0 340.0 334.0 334.0 1969.00
26 Sep, 2023 338.0 340.0 335.51 340.0 16.99 Thousand
25 Sep, 2023 348.0 350.0 335.41 350.0 13.73 Thousand
22 Sep, 2023 338.0 348.0 333.0 333.0 9077.00
21 Sep, 2023 336.96 348.0 331.0 339.0 9949.00
20 Sep, 2023 335.0 338.0 331.0 333.0 7348.00
19 Sep, 2023 334.99 348.0 334.65 337.0 6160.00
18 Sep, 2023 337.1 340.0 331.8 336.0 6094.00
15 Sep, 2023 343.5 348.0 337.0 341.0 2259.00