Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 350.64 350.64 342.24 348.0 6408.00
01 Mar, 2024 345.0 350.64 342.72 348.0 3536.00
29 Feb, 2024 350.64 354.0 345.01 348.0 4934.00
28 Feb, 2024 342.24 360.0 342.24 352.0 27.67 Thousand
27 Feb, 2024 351.6 353.2 351.6 353.0 5009.00
26 Feb, 2024 353.2 353.4 351.0 351.0 13.63 Thousand
23 Feb, 2024 351.6 354.0 346.2 348.0 4082.00
22 Feb, 2024 351.6 360.0 347.0 347.0 1506.00
21 Feb, 2024 351.9 352.56 342.0 346.0 12.67 Thousand
20 Feb, 2024 344.5 358.0 344.5 347.0 1072.00