Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 304.0 310.0 290.0 300.0 8782.00
12 Sep, 2024 300.0 304.0 290.0 303.0 12.05 Thousand
11 Sep, 2024 300.0 300.0 280.0 296.0 45.44 Thousand
10 Sep, 2024 290.0 304.0 280.0 300.0 40.07 Thousand
09 Sep, 2024 300.0 314.0 294.0 294.0 27.76 Thousand
06 Sep, 2024 300.0 310.0 298.0 303.0 8180.00
05 Sep, 2024 298.0 328.0 294.0 294.0 9148.00
04 Sep, 2024 306.0 308.0 299.0 299.0 6999.00
03 Sep, 2024 310.0 328.0 310.0 317.0 750.00
02 Sep, 2024 320.0 330.0 296.0 313.0 70.12 Thousand