Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 340.0 342.0 328.0 332.0 47.14 Thousand
02 Apr, 2024 341.0 344.0 326.0 330.0 34.73 Thousand
28 Mar, 2024 346.0 346.0 324.0 331.0 16.65 Thousand
27 Mar, 2024 332.67 344.4 324.0 336.0 6416.00
26 Mar, 2024 345.0 349.71 327.99 344.0 53.55 Thousand
25 Mar, 2024 347.0 348.0 330.0 342.0 23.45 Thousand
22 Mar, 2024 339.0 348.0 339.0 339.0 8510.00
21 Mar, 2024 338.0 339.0 330.0 339.0 1005.00
20 Mar, 2024 348.0 348.0 324.48 339.0 27.74 Thousand
19 Mar, 2024 320.6 336.18 320.6 329.0 5015.00