Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 370.0 378.0 360.0 370.0 9072.00
01 Nov, 2023 362.0 362.0 360.0 360.0 7890.00
31 Oct, 2023 380.0 380.0 371.0 371.0 1306.00
30 Oct, 2023 375.5 375.5 366.68 371.0 1761.00
27 Oct, 2023 371.0 380.0 362.0 371.0 14.48 Thousand
26 Oct, 2023 363.3 377.36 360.68 371.0 11.42 Thousand
25 Oct, 2023 360.0 382.0 360.0 366.0 7975.00
24 Oct, 2023 376.04 376.04 371.0 371.0 2810.00
23 Oct, 2023 363.98 378.0 363.98 371.0 8938.00
20 Oct, 2023 368.99 380.0 368.9 371.0 2805.00