Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 354.16 362.0 350.0 360.0 9207.00
06 Feb, 2024 364.0 370.0 348.32 357.0 7336.00
05 Feb, 2024 360.0 370.0 350.0 360.0 5832.00
02 Feb, 2024 363.4 363.4 349.34 360.0 16.54 Thousand
01 Feb, 2024 354.0 363.4 350.0 360.0 4003.00
31 Jan, 2024 350.0 364.72 350.0 360.0 6218.00
30 Jan, 2024 370.0 370.0 354.0 360.0 4440.00
29 Jan, 2024 358.0 370.0 353.6 370.0 5257.00
26 Jan, 2024 355.2 366.02 352.0 362.0 5516.00
25 Jan, 2024 359.0 366.0 352.14 363.0 3426.00