Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 378.0 | 396.0 | 362.0 | 366.0 | 60.66 Thousand |
| 17 Jul, 2024 | 378.0 | 396.0 | 368.24 | 385.0 | 38.79 Thousand |
| 16 Jul, 2024 | 379.0 | 394.0 | 364.0 | 367.0 | 27.37 Thousand |
| 15 Jul, 2024 | 388.0 | 396.0 | 362.0 | 362.0 | 34.74 Thousand |
| 12 Jul, 2024 | 374.0 | 394.0 | 374.0 | 374.0 | 11.31 Thousand |
| 11 Jul, 2024 | 384.0 | 396.0 | 368.0 | 376.0 | 27.04 Thousand |
| 10 Jul, 2024 | 368.0 | 390.0 | 368.0 | 376.0 | 5738.00 |
| 09 Jul, 2024 | 382.0 | 390.0 | 364.0 | 381.0 | 16.96 Thousand |
| 08 Jul, 2024 | 370.0 | 382.0 | 354.0 | 375.0 | 439.39 Thousand |
| 05 Jul, 2024 | 362.0 | 381.48 | 360.0 | 360.0 | 6829.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO