Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 370.0 | 386.0 | 370.0 | 383.0 | 10.82 Thousand |
| 19 Jun, 2024 | 376.0 | 398.0 | 374.0 | 386.0 | 5043.00 |
| 18 Jun, 2024 | 376.0 | 398.0 | 376.0 | 382.0 | 18.97 Thousand |
| 17 Jun, 2024 | 380.0 | 400.0 | 362.0 | 391.0 | 97.57 Thousand |
| 14 Jun, 2024 | 368.0 | 376.0 | 360.0 | 376.0 | 24.33 Thousand |
| 13 Jun, 2024 | 350.0 | 370.0 | 346.0 | 350.0 | 31.82 Thousand |
| 12 Jun, 2024 | 370.0 | 370.0 | 342.0 | 356.0 | 189.56 Thousand |
| 11 Jun, 2024 | 370.0 | 383.5 | 370.0 | 370.0 | 7333.00 |
| 10 Jun, 2024 | 387.3 | 396.0 | 372.0 | 384.0 | 7142.00 |
| 07 Jun, 2024 | 387.68 | 387.68 | 380.0 | 380.0 | 6031.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO