Castings P.L.C. (CGS.L)
GBp 252.0
(1.2%)
GBp 252.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 355.0 | 362.6 | 355.0 | 362.0 | 3408.00 |
| 09 Jan, 2024 | 362.7 | 372.0 | 362.0 | 362.0 | 2146.00 |
| 08 Jan, 2024 | 363.0 | 363.0 | 352.0 | 362.0 | 6840.00 |
| 05 Jan, 2024 | 367.0 | 367.0 | 354.18 | 363.0 | 4992.00 |
| 04 Jan, 2024 | 367.0 | 372.0 | 363.68 | 370.0 | 7465.00 |
| 03 Jan, 2024 | 352.0 | 368.0 | 350.0 | 352.0 | 16.11 Thousand |
| 02 Jan, 2024 | 352.72 | 370.0 | 352.0 | 364.0 | 10.1 Thousand |
| 29 Dec, 2023 | 369.0 | 378.0 | 352.0 | 365.0 | 4669.00 |
| 28 Dec, 2023 | 360.0 | 378.0 | 360.0 | 369.0 | 137.00 |
| 27 Dec, 2023 | 368.3 | 369.0 | 368.28 | 369.0 | 3646.00 |
9888
CEBTF
LEVI
300134
PULS
002920