Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 386.0 | 396.0 | 384.0 | 384.0 | 2771.00 |
| 05 Jun, 2024 | 386.0 | 387.0 | 378.0 | 387.0 | 3123.00 |
| 04 Jun, 2024 | 384.0 | 396.0 | 383.0 | 384.0 | 41.09 Thousand |
| 03 Jun, 2024 | 398.0 | 398.0 | 370.49 | 385.0 | 23.31 Thousand |
| 31 May, 2024 | 375.0 | 398.0 | 375.0 | 385.0 | 5261.00 |
| 30 May, 2024 | 375.0 | 396.7 | 375.0 | 385.0 | 13.4 Thousand |
| 29 May, 2024 | 380.02 | 388.0 | 380.02 | 388.0 | 5262.00 |
| 28 May, 2024 | 384.0 | 384.0 | 375.0 | 381.0 | 19.49 Thousand |
| 24 May, 2024 | 380.0 | 388.0 | 380.0 | 384.0 | 11.07 Thousand |
| 23 May, 2024 | 397.8 | 399.98 | 381.6 | 384.0 | 8344.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO