Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 362.16 369.0 362.16 369.0 5000.00
21 Dec, 2023 369.0 370.0 362.16 369.0 10.6 Thousand
20 Dec, 2023 370.0 370.0 363.6 369.0 3137.00
19 Dec, 2023 378.0 378.0 361.2 365.0 15.28 Thousand
18 Dec, 2023 354.6 378.0 354.6 372.0 6195.00
15 Dec, 2023 352.0 378.0 352.0 364.0 18.4 Thousand
14 Dec, 2023 373.0 378.0 352.0 365.0 16.09 Thousand
13 Dec, 2023 358.2 373.0 350.0 350.0 12.47 Thousand
12 Dec, 2023 377.46 377.46 354.0 354.0 15.18 Thousand
11 Dec, 2023 373.3 378.0 361.94 368.0 8556.00