Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 394.0 | 400.0 | 394.0 | 394.0 | 1005.00 |
| 21 May, 2024 | 400.0 | 402.0 | 388.0 | 400.0 | 12.84 Thousand |
| 20 May, 2024 | 404.0 | 404.0 | 391.6 | 396.0 | 15.32 Thousand |
| 17 May, 2024 | 382.0 | 404.0 | 382.0 | 392.0 | 3513.00 |
| 16 May, 2024 | 394.0 | 398.0 | 372.0 | 391.0 | 4655.00 |
| 15 May, 2024 | 388.0 | 396.9 | 382.0 | 396.0 | 24.78 Thousand |
| 14 May, 2024 | 394.0 | 398.0 | 382.0 | 392.0 | 547.2 Thousand |
| 13 May, 2024 | 382.0 | 404.0 | 377.94 | 386.0 | 20.59 Thousand |
| 10 May, 2024 | 378.0 | 382.75 | 370.0 | 382.0 | 12.8 Thousand |
| 09 May, 2024 | 369.0 | 379.72 | 366.0 | 373.0 | 16.87 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO