Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 376.6 380.0 364.0 380.0 20.87 Thousand
07 Dec, 2023 376.6 376.6 368.2 371.0 7464.00
06 Dec, 2023 370.08 377.0 366.0 373.0 15.23 Thousand
05 Dec, 2023 368.88 372.0 368.88 369.0 3696.00
04 Dec, 2023 362.0 372.0 362.0 368.0 1301.00
01 Dec, 2023 378.8 382.0 352.0 352.0 14.88 Thousand
30 Nov, 2023 380.0 380.0 374.0 380.0 1043.00
29 Nov, 2023 378.0 384.0 378.0 379.0 6260.00
28 Nov, 2023 374.8 378.0 374.0 378.0 774.00
27 Nov, 2023 381.19 382.0 373.0 378.0 11.78 Thousand