Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 380.0 | 382.0 | 370.81 | 371.0 | 59.4 Thousand |
| 22 Apr, 2024 | 374.0 | 375.65 | 365.12 | 374.0 | 153.47 Thousand |
| 19 Apr, 2024 | 370.0 | 374.0 | 355.6 | 367.0 | 8987.00 |
| 18 Apr, 2024 | 362.0 | 370.0 | 355.0 | 355.0 | 1260.00 |
| 17 Apr, 2024 | 354.0 | 366.0 | 350.0 | 358.0 | 17.42 Thousand |
| 16 Apr, 2024 | 346.0 | 360.0 | 346.0 | 353.0 | 42.23 Thousand |
| 15 Apr, 2024 | 360.0 | 370.0 | 346.0 | 355.0 | 13.07 Thousand |
| 12 Apr, 2024 | 348.0 | 363.0 | 340.0 | 363.0 | 16.85 Thousand |
| 11 Apr, 2024 | 344.72 | 350.23 | 340.0 | 344.0 | 10.19 Thousand |
| 10 Apr, 2024 | 336.49 | 345.03 | 336.0 | 344.0 | 21.46 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO