Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 365.28 370.0 361.2 370.0 24.17 Thousand
09 Nov, 2023 370.0 370.0 364.0 364.0 42.00
08 Nov, 2023 365.37 368.0 359.51 363.0 5371.00
07 Nov, 2023 368.0 368.0 358.0 363.0 4051.00
06 Nov, 2023 365.0 368.0 358.5 363.0 23 Thousand
03 Nov, 2023 370.0 370.0 352.0 352.0 15.41 Thousand
02 Nov, 2023 370.0 378.0 360.0 370.0 9072.00
01 Nov, 2023 362.0 362.0 360.0 360.0 7890.00
31 Oct, 2023 380.0 380.0 371.0 371.0 1306.00
30 Oct, 2023 375.5 375.5 366.68 371.0 1761.00