Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 371.0 380.0 362.0 371.0 14.48 Thousand
26 Oct, 2023 363.3 377.36 360.68 371.0 11.42 Thousand
25 Oct, 2023 360.0 382.0 360.0 366.0 7975.00
24 Oct, 2023 376.04 376.04 371.0 371.0 2810.00
23 Oct, 2023 363.98 378.0 363.98 371.0 8938.00
20 Oct, 2023 368.99 380.0 368.9 371.0 2805.00
19 Oct, 2023 368.0 370.0 361.0 370.0 7546.00
18 Oct, 2023 348.9 370.0 348.9 370.0 24.42 Thousand
17 Oct, 2023 344.88 345.7 343.56 345.0 26.48 Thousand
16 Oct, 2023 346.4 350.0 344.8 346.0 4833.00