Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 338.0 | 340.0 | 332.4 | 338.0 | 17.49 Thousand |
| 08 Apr, 2024 | 334.0 | 340.0 | 332.0 | 336.0 | 27.83 Thousand |
| 05 Apr, 2024 | 332.0 | 338.0 | 328.0 | 329.0 | 19.34 Thousand |
| 04 Apr, 2024 | 330.0 | 338.1 | 328.38 | 330.0 | 48.24 Thousand |
| 03 Apr, 2024 | 342.0 | 342.0 | 328.0 | 332.0 | 47.14 Thousand |
| 02 Apr, 2024 | 340.0 | 344.0 | 326.0 | 330.0 | 34.99 Thousand |
| 28 Mar, 2024 | 346.0 | 346.0 | 324.0 | 331.0 | 16.65 Thousand |
| 27 Mar, 2024 | 332.67 | 344.4 | 324.0 | 336.0 | 6416.00 |
| 26 Mar, 2024 | 346.0 | 349.71 | 327.99 | 344.0 | 53.55 Thousand |
| 25 Mar, 2024 | 348.0 | 348.0 | 330.0 | 342.0 | 23.45 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO