Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 330.0 | 348.0 | 330.0 | 337.0 | 7561.00 |
| 07 Mar, 2024 | 334.0 | 350.0 | 330.0 | 340.0 | 14.91 Thousand |
| 06 Mar, 2024 | 343.0 | 343.0 | 334.0 | 337.0 | 19.82 Thousand |
| 05 Mar, 2024 | 342.0 | 354.0 | 334.01 | 343.0 | 20.65 Thousand |
| 04 Mar, 2024 | 350.64 | 350.64 | 342.24 | 348.0 | 6408.00 |
| 01 Mar, 2024 | 345.0 | 350.64 | 342.72 | 348.0 | 3536.00 |
| 29 Feb, 2024 | 350.64 | 354.0 | 345.01 | 348.0 | 4934.00 |
| 28 Feb, 2024 | 352.0 | 360.0 | 342.24 | 352.0 | 27.67 Thousand |
| 27 Feb, 2024 | 351.6 | 353.2 | 351.6 | 353.0 | 5009.00 |
| 26 Feb, 2024 | 353.2 | 353.4 | 351.0 | 351.0 | 13.63 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO